Oracle Corp/ US68389X1054 /
9/19/2024 9:59:57 PM | Chg. +3.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
167.59USD | +1.89% | 323,145 Turnover: 53.89 mill. |
-Bid Size: - | -Ask Size: - | 464.39 bill.USD | 0.95% | 43.87 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/19/2024 | 9:59:57 PM | 167.59 | 7 |
9/19/2024 | 9:59:57 PM | 167.59 | 4 |
9/19/2024 | 9:59:53 PM | 167.57 | 89 |
9/19/2024 | 9:59:53 PM | 167.57 | 7 |
9/19/2024 | 9:59:53 PM | 167.57 | 4 |
9/19/2024 | 9:59:52 PM | 167.55 | 57 |
9/19/2024 | 9:59:52 PM | 167.54 | 100 |
9/19/2024 | 9:59:50 PM | 167.55 | 12 |
9/19/2024 | 9:59:50 PM | 167.56 | 100 |
9/19/2024 | 9:59:50 PM | 167.56 | 4 |
9/19/2024 | 9:59:48 PM | 167.55 | 43 |
9/19/2024 | 9:59:47 PM | 167.51 | 1 |
9/19/2024 | 9:59:44 PM | 167.55 | 100 |
All quotes in USD