Optec International, Inc./ US68386M1027 /
30/04/2024 21:53:58 | Chg. 0.0000 | Volume | Bid- | Demandez à- | Haut | Bas |
---|---|---|---|---|---|---|
0.0033USD | 0.00% | 10.1 Mio. Chiffrre d'affaires: 31,545.7169 |
-Bid taille: - | -Ask la taille: - | 0.0034 | 0.0030 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/04/2024 | 21:53:58 | 0.0033 | 8,300 |
30/04/2024 | 21:45:46 | 0.0032 | 46,500 |
30/04/2024 | 21:45:20 | 0.0032 | 15,000 |
30/04/2024 | 21:42:02 | 0.0031 | 100,000 |
30/04/2024 | 21:41:26 | 0.0032 | 23,500 |
30/04/2024 | 21:14:54 | 0.0032 | 985 |
30/04/2024 | 21:07:37 | 0.0031 | 16,295 |
30/04/2024 | 20:59:21 | 0.0031 | 5,000 |
30/04/2024 | 20:39:05 | 0.0033 | 3,636 |
30/04/2024 | 20:39:03 | 0.0033 | 21,364 |
30/04/2024 | 20:11:12 | 0.0033 | 78,636 |
30/04/2024 | 20:11:09 | 0.0033 | 15,000 |
30/04/2024 | 20:10:16 | 0.0032 | 225,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD