Optec International, Inc./ US68386M1027 /
| 2024-05-21 9:55:29 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0017USD | 0.00% | 341,340 Turnover: 557.1505 |
-Bid Size: - | -Ask Size: - | 0.0017 | 0.0016 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:55:29 PM | 0.0017 | 8,000 |
| 2024-05-21 | 9:55:28 PM | 0.0017 | 17,000 |
| 2024-05-21 | 9:33:33 PM | 0.0016 | 192,500 |
| 2024-05-21 | 9:33:21 PM | 0.0016 | 7,500 |
| 2024-05-21 | 8:50:46 PM | 0.0016 | 25,000 |
| 2024-05-21 | 8:50:46 PM | 0.0016 | 5,000 |
| 2024-05-21 | 3:30:05 PM | 0.0017 | 86,265 |
| 2024-05-20 | 9:36:39 PM | 0.0017 | 50,000 |
| 2024-05-20 | 7:54:29 PM | 0.0014 | 350,000 |
| 2024-05-20 | 6:30:35 PM | 0.0014 | 10,000 |
| 2024-05-20 | 6:05:47 PM | 0.0014 | 233,500 |
| 2024-05-20 | 5:40:27 PM | 0.0014 | 182,500 |
| 2024-05-20 | 5:40:22 PM | 0.0014 | 17,500 |
All quotes in USD
