Optec International, Inc./ US68386M1027 /
| 07/06/2024 19:47:57 | Chg. -0.0005 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.0016USD | -23.81% | 3.31 Mio. Chiffrre d'affaires: 4,209.8881 |
-Bid taille: - | -Ask la taille: - | 0.0021 | 0.0011 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 19:47:57 | 0.0016 | 200,000 |
| 07/06/2024 | 18:59:26 | 0.0011 | 1.05 Mio. |
| 07/06/2024 | 18:39:49 | 0.0011 | 13,504 |
| 07/06/2024 | 18:39:43 | 0.0011 | 16,400 |
| 07/06/2024 | 18:39:36 | 0.0011 | 17,300 |
| 07/06/2024 | 18:39:30 | 0.0011 | 16,700 |
| 07/06/2024 | 18:39:24 | 0.0011 | 19,700 |
| 07/06/2024 | 18:39:18 | 0.0011 | 18,800 |
| 07/06/2024 | 18:39:11 | 0.0011 | 10,800 |
| 07/06/2024 | 18:39:05 | 0.0011 | 14,400 |
| 07/06/2024 | 18:38:59 | 0.0011 | 14,300 |
| 07/06/2024 | 18:38:53 | 0.0011 | 14,600 |
| 07/06/2024 | 18:38:46 | 0.0011 | 10,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
