OPENLANE Inc/ US48238T1097 /
| 2024-09-20 10:10:00 PM | Chg. -0.29 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 16.63USD | -1.71% | 1.79 mill. Turnover: 23.13 mill. |
11.20Bid Size: 500 | 22.27Ask Size: 100 | 16.83 | 16.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:10:00 PM | 16.63 | - |
| 2024-09-20 | 10:00:02 PM | 16.63 | 793,932 |
| 2024-09-20 | 9:59:59 PM | 16.64 | 241 |
| 2024-09-20 | 9:59:59 PM | 16.64 | 141 |
| 2024-09-20 | 9:59:58 PM | 16.64 | 100 |
| 2024-09-20 | 9:59:58 PM | 16.64 | 100 |
| 2024-09-20 | 9:59:58 PM | 16.63 | 100 |
| 2024-09-20 | 9:59:58 PM | 16.63 | 100 |
| 2024-09-20 | 9:59:58 PM | 16.63 | 100 |
| 2024-09-20 | 9:59:58 PM | 16.63 | 100 |
| 2024-09-20 | 9:59:58 PM | 16.63 | 1,004 |
| 2024-09-20 | 9:59:57 PM | 16.63 | 100 |
| 2024-09-20 | 9:59:57 PM | 16.63 | 100 |
All quotes in USD
