HSBC TO. BULL G24/ DE000TD5JNU4 /
| 24/05/2024 15:36:46 | Chg. -0.0600 | Volume | Bid16:43:31 | Ask16:43:31 | High | Low |
|---|---|---|---|---|---|---|
| 4.6700EUR | -1.27% | - Turnover: - |
4.6300Bid Size: 5,000 | 4.6400Ask Size: 5,000 | 4.7400 | 4.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 15:36:46 | 4.6700 | 0 |
| 24/05/2024 | 13:36:01 | 4.7000 | 0 |
| 24/05/2024 | 11:36:02 | 4.7400 | 0 |
| 24/05/2024 | 09:35:01 | 4.6900 | 0 |
| 24/05/2024 | 08:02:16 | 4.7300 | 0 |
| 23/05/2024 | 21:36:20 | 4.7300 | 0 |
| 23/05/2024 | 19:36:52 | 4.7300 | 0 |
| 23/05/2024 | 15:35:41 | 4.7300 | 0 |
| 23/05/2024 | 13:35:27 | 4.7600 | 0 |
| 23/05/2024 | 11:35:57 | 4.7500 | 0 |
| 23/05/2024 | 09:36:21 | 4.7300 | 0 |
| 23/05/2024 | 08:01:53 | 4.7400 | 0 |
| 22/05/2024 | 21:36:58 | 4.7300 | 0 |
All quotes in EUR
