| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:36:11 AM | 4.5300 | 0 |
| 2024-06-17 | 9:37:00 AM | 4.5900 | 0 |
| 2024-06-17 | 8:02:02 AM | 4.5900 | 0 |
| 2024-06-14 | 9:35:45 PM | 4.5900 | 0 |
| 2024-06-14 | 7:35:26 PM | 4.5900 | 0 |
| 2024-06-14 | 5:36:38 PM | 4.5900 | 0 |
| 2024-06-14 | 3:36:05 PM | 4.6100 | 0 |
| 2024-06-14 | 1:36:18 PM | 4.6100 | 0 |
| 2024-06-14 | 11:37:15 AM | 4.6200 | 0 |
| 2024-06-14 | 9:37:22 AM | 4.6800 | 0 |
| 2024-06-14 | 8:02:00 AM | 4.7100 | 0 |