HSBC TO. BULL NKE/ DE000TR00KS0 /
| 2024-04-30 12:35:13 PM | Chg. +0.0100 | Volume | Bid12:56:33 PM | Ask12:56:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1300EUR | +0.47% | - Turnover: - |
2.1200Bid Size: 10,000 | 2.1500Ask Size: 10,000 | 2.1300 | 2.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 12:35:13 PM | 2.1300 | 0 |
| 2024-04-30 | 11:35:13 AM | 2.1300 | 0 |
| 2024-04-30 | 10:35:43 AM | 2.1300 | 0 |
| 2024-04-30 | 9:36:30 AM | 2.1300 | 0 |
| 2024-04-30 | 8:01:31 AM | 2.1200 | 0 |
| 2024-04-29 | 9:36:58 PM | 2.1200 | 0 |
| 2024-04-29 | 8:37:29 PM | 2.1200 | 0 |
| 2024-04-29 | 7:37:00 PM | 2.1400 | 0 |
| 2024-04-29 | 6:37:36 PM | 2.1500 | 0 |
| 2024-04-29 | 5:36:40 PM | 2.1500 | 0 |
| 2024-04-29 | 4:37:00 PM | 2.1600 | 0 |
| 2024-04-29 | 3:35:02 PM | 2.2100 | 0 |
| 2024-04-29 | 2:35:04 PM | 2.1800 | 0 |
All quotes in EUR
