HSBC TO. BULL HOT/ DE000TB5MCD9 /
| 5/27/2024 1:37:21 PM | Chg. +0.160 | Volume | Bid2:59:41 PM | Ask2:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.190EUR | +1.99% | - Turnover: - |
8.200Bid Size: 10,000 | 8.220Ask Size: 10,000 | 8.210 | 8.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 1:37:21 PM | 8.190 | 0 |
| 5/27/2024 | 11:36:44 AM | 8.210 | 0 |
| 5/27/2024 | 9:36:50 AM | 8.120 | 0 |
| 5/27/2024 | 8:01:39 AM | 8.030 | 0 |
| 5/24/2024 | 9:36:52 PM | 8.030 | 0 |
| 5/24/2024 | 7:37:25 PM | 8.030 | 0 |
| 5/24/2024 | 5:36:14 PM | 8.050 | 0 |
| 5/24/2024 | 3:35:03 PM | 7.970 | 0 |
| 5/24/2024 | 1:35:09 PM | 7.940 | 0 |
| 5/24/2024 | 11:35:17 AM | 7.870 | 0 |
| 5/24/2024 | 9:35:41 AM | 7.810 | 0 |
| 5/24/2024 | 8:01:42 AM | 7.810 | 0 |
| 5/23/2024 | 9:36:01 PM | 7.820 | 0 |
All quotes in EUR
