| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:36:01 PM | 7.820 | 0 |
| 2024-05-23 | 7:35:11 PM | 7.860 | 0 |
| 2024-05-23 | 3:35:31 PM | 7.890 | 0 |
| 2024-05-23 | 1:35:31 PM | 7.880 | 0 |
| 2024-05-23 | 11:35:39 AM | 7.860 | 0 |
| 2024-05-23 | 9:35:56 AM | 7.820 | 0 |
| 2024-05-23 | 8:02:01 AM | 7.810 | 0 |
| 2024-05-22 | 9:36:34 PM | 7.790 | 0 |
| 2024-05-22 | 7:35:54 PM | 7.790 | 0 |