HSBC TO. BULL HOT/ DE000TB5MCD9 /
| 27/05/2024 19:37:25 | Chg. +0.200 | Volume | Bid20:10:43 | Ask20:10:43 | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | +2.49% | - Turnover: - |
8.230Bid Size: 10,000 | 8.270Ask Size: 10,000 | 8.230 | 8.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 19:37:25 | 8.230 | 0 |
| 27/05/2024 | 15:37:34 | 8.200 | 0 |
| 27/05/2024 | 13:37:21 | 8.190 | 0 |
| 27/05/2024 | 11:36:44 | 8.210 | 0 |
| 27/05/2024 | 09:36:50 | 8.120 | 0 |
| 27/05/2024 | 08:01:39 | 8.030 | 0 |
| 24/05/2024 | 21:36:52 | 8.030 | 0 |
| 24/05/2024 | 19:37:25 | 8.030 | 0 |
| 24/05/2024 | 17:36:14 | 8.050 | 0 |
| 24/05/2024 | 15:35:03 | 7.970 | 0 |
| 24/05/2024 | 13:35:09 | 7.940 | 0 |
| 24/05/2024 | 11:35:17 | 7.870 | 0 |
| 24/05/2024 | 09:35:41 | 7.810 | 0 |
All quotes in EUR
