HSBC TUR.WAR.OP.END. PCE1/ DE000HS6HA72 /
| 21/06/2024 21:35:26 | Chg. +0.1800 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 3.9300EUR | +4.80% | - Turnover: - |
3.9400Bid Size: 10,100 | 4.0900Ask Size: 10,100 | 3.9300 | 3.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:35:26 | 3.9300 | 0 |
| 21/06/2024 | 19:35:35 | 3.8400 | 0 |
| 21/06/2024 | 17:36:25 | 3.7000 | 0 |
| 21/06/2024 | 15:36:22 | 3.8400 | 0 |
| 21/06/2024 | 13:37:04 | 3.8400 | 0 |
| 21/06/2024 | 11:36:53 | 3.8200 | 0 |
| 21/06/2024 | 09:36:24 | 3.8200 | 0 |
| 21/06/2024 | 08:02:00 | 3.8200 | 0 |
| 20/06/2024 | 21:35:42 | 3.7500 | 0 |
| 20/06/2024 | 19:35:57 | 3.7200 | 0 |
| 20/06/2024 | 17:36:29 | 3.9600 | 0 |
| 20/06/2024 | 15:37:02 | 3.9400 | 0 |
| 20/06/2024 | 13:36:02 | 4.0600 | 0 |
All quotes in EUR
