| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:36:07 AM | 4.0600 | 0 |
| 2024-06-20 | 9:36:41 AM | 4.1500 | 0 |
| 2024-06-20 | 8:02:18 AM | 4.1500 | 0 |
| 2024-06-19 | 9:35:53 PM | 4.1500 | 0 |
| 2024-06-19 | 7:36:31 PM | 4.1500 | 0 |
| 2024-06-19 | 5:37:29 PM | 4.1500 | 0 |
| 2024-06-19 | 3:37:20 PM | 4.1500 | 0 |
| 2024-06-19 | 1:37:23 PM | 3.9700 | 0 |
| 2024-06-19 | 11:36:15 AM | 3.9000 | 0 |
| 2024-06-19 | 9:36:36 AM | 3.9000 | 0 |
| 2024-06-19 | 8:02:01 AM | 3.9000 | 0 |
| 2024-06-18 | 9:37:38 PM | 3.9000 | 0 |
| 2024-06-18 | 7:37:01 PM | 3.7400 | 0 |