OPEN END TURBO C AUF SUESS MICRO/ DE000HG6H438 /
| 21/06/2024 21:35:19 | Chg. -3.200 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 48.080EUR | -6.24% | 0 Turnover: 0.000 |
47.930Bid Size: 10,000 | 48.280Ask Size: 10,000 | 51.480 | 46.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:35:19 | 48.080 | 0 |
| 21/06/2024 | 21:00:48 | 48.080 | 0 |
| 21/06/2024 | 20:35:30 | 48.130 | 0 |
| 21/06/2024 | 20:00:39 | 48.080 | 0 |
| 21/06/2024 | 19:35:39 | 48.130 | 0 |
| 21/06/2024 | 19:00:58 | 48.130 | 0 |
| 21/06/2024 | 18:35:20 | 47.980 | 0 |
| 21/06/2024 | 18:00:38 | 47.980 | 0 |
| 21/06/2024 | 17:50:28 | 47.980 | 0 |
| 21/06/2024 | 17:42:19 | 47.680 | 0 |
| 21/06/2024 | 17:20:34 | 48.030 | 0 |
| 21/06/2024 | 17:00:33 | 47.930 | 0 |
| 21/06/2024 | 16:50:56 | 47.830 | 0 |
All quotes in EUR
