OPEN END TURBO C AUF IBM/ DE000HG6F9K5 /
| 21/06/2024 21:35:50 | Var. -0.190 | Volume | Denaro21:59:23 | Lettera21:59:23 | Max | Min |
|---|---|---|---|---|---|---|
| 4.370EUR | -4.17% | 0 Fatturato: 0.000 |
4.450Quantità in denaro: 50,000 | 4.470Quantità in lettera: 50,000 | 4.590 | 4.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 21:35:50 | 4.370 | 0 |
| 21/06/2024 | 21:00:44 | 4.370 | 0 |
| 21/06/2024 | 20:35:26 | 4.420 | 0 |
| 21/06/2024 | 20:00:36 | 4.380 | 0 |
| 21/06/2024 | 19:35:22 | 4.370 | 0 |
| 21/06/2024 | 19:00:56 | 4.360 | 0 |
| 21/06/2024 | 18:35:52 | 4.400 | 0 |
| 21/06/2024 | 18:00:36 | 4.430 | 0 |
| 21/06/2024 | 17:50:27 | 4.430 | 0 |
| 21/06/2024 | 17:42:50 | 4.420 | 0 |
| 21/06/2024 | 17:20:31 | 4.460 | 0 |
| 21/06/2024 | 17:00:32 | 4.470 | 0 |
| 21/06/2024 | 16:51:01 | 4.450 | 0 |
Tutte le quotazioni in EUR
