ONTEX GROUP NV EO -,01/ BE0974276082 /
| 12/06/2024 11:55:06 | Chg. -0.040 | Volume | Bid11:55:10 | Ask11:55:10 | High | Low |
|---|---|---|---|---|---|---|
| 8.500EUR | -0.47% | 0 Turnover: 0.000 |
8.420Bid Size: 1,600 | 8.580Ask Size: 1,600 | 8.560 | 8.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 11:55:06 | 8.500 | 0 |
| 12/06/2024 | 10:55:02 | 8.520 | 0 |
| 12/06/2024 | 10:22:05 | 8.500 | 0 |
| 12/06/2024 | 09:51:09 | 8.510 | 0 |
| 12/06/2024 | 09:17:08 | 8.500 | 0 |
| 12/06/2024 | 08:14:31 | 8.560 | 0 |
| 11/06/2024 | 21:50:07 | 8.540 | 0 |
| 11/06/2024 | 20:40:06 | 8.550 | 0 |
| 11/06/2024 | 19:33:06 | 8.530 | 0 |
| 11/06/2024 | 18:42:06 | 8.520 | 0 |
| 11/06/2024 | 17:55:06 | 8.510 | 0 |
| 11/06/2024 | 17:11:06 | 8.520 | 0 |
| 11/06/2024 | 16:38:06 | 8.510 | 0 |
All quotes in EUR
