ONTEX GROUP NV EO -,01/ BE0974276082 /
| 2024-06-11 7:33:06 PM | Chg. -0.120 | Volume | Bid7:33:11 PM | Ask7:33:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.530EUR | -1.39% | 0 Turnover: 0.000 |
8.380Bid Size: 1,000 | 8.690Ask Size: 1,000 | 8.670 | 8.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:33:06 PM | 8.530 | 0 |
| 2024-06-11 | 6:42:06 PM | 8.520 | 0 |
| 2024-06-11 | 5:55:06 PM | 8.510 | 0 |
| 2024-06-11 | 5:11:06 PM | 8.520 | 0 |
| 2024-06-11 | 4:38:06 PM | 8.510 | 0 |
| 2024-06-11 | 3:44:06 PM | 8.500 | 0 |
| 2024-06-11 | 2:15:06 PM | 8.510 | 0 |
| 2024-06-11 | 1:25:06 PM | 8.510 | 0 |
| 2024-06-11 | 12:40:05 PM | 8.540 | 0 |
| 2024-06-11 | 11:55:05 AM | 8.520 | 0 |
| 2024-06-11 | 10:55:06 AM | 8.560 | 0 |
| 2024-06-11 | 10:22:03 AM | 8.550 | 0 |
| 2024-06-11 | 9:51:09 AM | 8.530 | 0 |
All quotes in EUR
