ONEOK Inc/ US6826801036 /
| 2024-09-26 9:13:11 PM | Chg. -5.23 | Volume | Bid9:13:15 PM | Ask9:13:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.52USD | -5.52% | 115,953 Turnover: 10.49 mill. |
89.52Bid Size: 100 | 91.06Ask Size: 100 | 52.35 bill.USD | 4.26% | 16.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:13:11 PM | 89.52 | 30 |
| 2024-09-26 | 9:12:59 PM | 89.52 | 20 |
| 2024-09-26 | 9:12:58 PM | 89.52 | 10 |
| 2024-09-26 | 9:12:58 PM | 89.52 | 91 |
| 2024-09-26 | 9:12:58 PM | 89.52 | 9 |
| 2024-09-26 | 9:12:55 PM | 89.53 | 3 |
| 2024-09-26 | 9:12:53 PM | 89.53 | 25 |
| 2024-09-26 | 9:12:46 PM | 89.51 | 2 |
| 2024-09-26 | 9:12:42 PM | 89.51 | 12 |
| 2024-09-26 | 9:12:41 PM | 89.51 | 2 |
| 2024-09-26 | 9:12:35 PM | 89.51 | 2 |
| 2024-09-26 | 9:12:32 PM | 89.50 | 30 |
| 2024-09-26 | 9:12:32 PM | 89.50 | 15 |
All quotes in USD
