ONEOK Inc/ US6826801036 /
| 2024-06-24 9:59:58 PM | Chg. +1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.88USD | +1.25% | 61,716 Turnover: 5 mill. |
-Bid Size: - | -Ask Size: - | 47.21 bill.USD | 4.72% | 14.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:59:58 PM | 80.88 | 88 |
| 2024-06-24 | 9:59:55 PM | 80.89 | 79 |
| 2024-06-24 | 9:59:55 PM | 80.88 | 10 |
| 2024-06-24 | 9:59:53 PM | 80.88 | 95 |
| 2024-06-24 | 9:59:52 PM | 80.89 | 1 |
| 2024-06-24 | 9:59:52 PM | 80.89 | 42 |
| 2024-06-24 | 9:59:52 PM | 80.89 | 123 |
| 2024-06-24 | 9:59:51 PM | 80.88 | 3 |
| 2024-06-24 | 9:59:50 PM | 80.89 | 9 |
| 2024-06-24 | 9:59:50 PM | 80.89 | 100 |
| 2024-06-24 | 9:59:49 PM | 80.87 | 100 |
| 2024-06-24 | 9:59:49 PM | 80.86 | 100 |
| 2024-06-24 | 9:59:48 PM | 80.86 | 100 |
All quotes in USD
