ONCOLYTICS BIOTECH INC/ CA6823108759 /
| 5/28/2024 9:59:50 PM | Chg. -0.04 | Volume | Bid10:10:14 PM | Ask10:10:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.49CAD | -2.61% | 27,102 Turnover: 38,597 |
1.48Bid Size: 2,000 | 1.52Ask Size: 1,600 | 1.56 | 1.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:59:50 PM | 1.49 | 100 |
| 5/28/2024 | 9:32:52 PM | 1.49 | 300 |
| 5/28/2024 | 9:32:52 PM | 1.49 | 200 |
| 5/28/2024 | 9:32:52 PM | 1.49 | 100 |
| 5/28/2024 | 9:32:52 PM | 1.49 | 200 |
| 5/28/2024 | 9:32:52 PM | 1.49 | 1,900 |
| 5/28/2024 | 9:16:20 PM | 1.49 | 100 |
| 5/28/2024 | 8:50:56 PM | 1.50 | 100 |
| 5/28/2024 | 8:08:22 PM | 1.51 | 300 |
| 5/28/2024 | 8:08:22 PM | 1.51 | 1,200 |
| 5/28/2024 | 6:21:21 PM | 1.51 | 100 |
| 5/28/2024 | 6:11:49 PM | 1.49 | 300 |
| 5/28/2024 | 6:11:49 PM | 1.49 | 100 |
All quotes in CAD
