On the Beach Group PLC/ GB00BYM1K758 /
| 14/05/2024 17:29:39 | Chg. -21.40 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 147.00GBX | -12.71% | 193,342 Turnover(GBP): 287,758.3510 |
-Bid Size: - | -Ask Size: - | 161.00 | 143.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 17:29:39 | 147.00 | 126 |
| 14/05/2024 | 17:27:48 | 146.90 | 18 |
| 14/05/2024 | 17:26:11 | 148.00 | 22 |
| 14/05/2024 | 17:25:59 | 148.60 | 397 |
| 14/05/2024 | 17:25:40 | 148.60 | 8 |
| 14/05/2024 | 17:25:08 | 147.80 | 119 |
| 14/05/2024 | 17:23:30 | 148.40 | 1,202 |
| 14/05/2024 | 17:23:30 | 148.40 | 1,107 |
| 14/05/2024 | 17:23:30 | 148.20 | 83 |
| 14/05/2024 | 17:20:54 | 147.20 | 1,036 |
| 14/05/2024 | 17:20:54 | 147.20 | 397 |
| 14/05/2024 | 17:20:41 | 146.20 | 119 |
| 14/05/2024 | 17:20:41 | 146.20 | 119 |
All quotes in GBX
