ON Semiconductor Corp/ US6821891057 /
| 2024-09-20 9:59:59 PM | Chg. -3.81 | Volume | Bid1:38:59 AM | Ask12:55:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.60USD | -5.19% | 449,366 Turnover: 18.86 mill. |
50.28Bid Size: 1 | 74.00Ask Size: 3 | 29.8 bill.USD | - | 13.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:59 PM | 69.57 | 100 |
| 2024-09-20 | 9:59:58 PM | 69.60 | 100 |
| 2024-09-20 | 9:59:56 PM | 69.60 | 100 |
| 2024-09-20 | 9:59:55 PM | 69.61 | 100 |
| 2024-09-20 | 9:59:55 PM | 69.63 | 133 |
| 2024-09-20 | 9:59:55 PM | 69.63 | 100 |
| 2024-09-20 | 9:59:55 PM | 69.64 | 100 |
| 2024-09-20 | 9:59:54 PM | 69.62 | 100 |
| 2024-09-20 | 9:59:54 PM | 69.63 | 150 |
| 2024-09-20 | 9:59:53 PM | 69.63 | 100 |
| 2024-09-20 | 9:59:53 PM | 69.63 | 100 |
| 2024-09-20 | 9:59:52 PM | 69.63 | 100 |
| 2024-09-20 | 9:59:52 PM | 69.63 | 100 |
All quotes in USD
