OMX Copenhagen 20
OMXC20| 30/05/2024 17:04:59 | Var. +15.914 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,744.158XXP | +0.58% | 2,745.860 | 2,768.285 | 2,743.718 | 2,728.244 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | OMXC20 |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | Indices Nasdaq |
| Number of members: | 25 |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | 2,745.860 |
|---|---|
| Max: | 2,768.285 |
| Min: | 2,743.718 |
| Chiusura precedente: | 2,728.244 |
| Fixing dei prezzi: | 29,090 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Rockwool A/S ser. B | 2,884.00 | +0.77% |
| Pandora A/S | 1,116.50 | +0.27% |
| A.P. Møærsk B | 12,410.00 | +0.12% |
| Danske Bank A/S | 202.80 | 0.00% |
| Demant A/S | 326.00 | -0.18% |
| A.P. Møærsk A | 11,890.00 | -0.25% |
| Novo Nordisk B A/S | 911.50 | -0.46% |
| Genmab A/S | 1,920.50 | -0.72% |
| Carlsberg B A/S | 947.60 | -0.86% |
| Tryg A/S | 141.00 | -1.05% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Vestas Wind Syste... | 194.10 | -4.15% |
| Ørsted A/S | 398.50 | -3.37% |
| GN Store Nord A/S | 214.60 | -3.25% |
| Netcompany GR. A/S | 299.00 | -2.92% |
| Coloplast B A/S | 822.00 | -2.42% |
| Novonesis (Novozy... | 413.60 | -1.97% |
| DSV A/S | 1,025.50 | -1.96% |
| Ambu A/S | 127.00 | -1.59% |
| Jyske Bank A/S | 547.00 | -1.35% |
| Bavarian Nordic A/S | 175.80 | -1.21% |
Prestazione
| 1 settimana | -1.66% | ||
|---|---|---|---|
| 1 mese | +2.33% | ||
| 3 mesi | +8.29% | ||
| YTD | +20.17% | ||
| 1 anno | +33.49% | ||
| 3 anni | +72.87% | ||
| 5 anni | +182.56% | ||
| 10 anni | +280.82% |
| 1W High / 1W Low: | 2,790.399 | 2,728.244 |
|---|---|---|
| 1M High / 1M Low: | 2,790.399 | 2,581.244 |
| 6m massimo / 6m minimo: | 2,790.399 | 2,149.676 |
| High (YTD): | 23/05/2024 | 2,790.399 |
| Low (YTD): | 02/01/2024 | 2,283.274 |
| 52W High: | 23/05/2024 | 2,790.399 |
| 52W Low: | 11/07/2023 | 1,962.584 |
| Prezzo medio 1s: | 2,759.460 | |
| Volume medio 1s: | 0.000 | |
| Prezzo medio 1m: | 2,706.219 | |
| Avg. volume 1M: | 0.000 | |
| Prezzo medio 6m: | 2,517.329 | |
| Volume medio 6m: | 0.000 | |
| Prezzo medio 1a: | 2,305.825 | |
| Volume medio 1a: | 0.000 | |
| Volatility 1M: | 17.88% | |
| Volatilità 6 mesi: | 17.46% | |
| Volatility 1Y: | 19.88% | |
| Volatility 3Y: | 20.07% |
