OMX Copenhagen 20
OMXC20| 28/05/2024 17:04:59 | Chg. -15.256 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,751.970XXP | -0.55% | 2,763.011 | 2,777.362 | 2,743.082 | 2,767.226 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | OMXC20 |
| Devise: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Nombre de membres: | 25 |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | 2,763.011 |
|---|---|
| Haut: | 2,777.362 |
| Bas: | 2,743.082 |
| Précédent Fermer: | 2,767.226 |
| Détermination des prix: | 57,315 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Vestas Wind Syste... | 202.50 | +2.25% |
| Jyske Bank A/S | 554.50 | +2.12% |
| A.P. Møærsk A | 11,920.00 | +1.79% |
| A.P. Møærsk B | 12,395.00 | +1.52% |
| Danske Bank A/S | 202.80 | +1.00% |
| Rockwool A/S ser. B | 2,862.00 | +0.99% |
| ISS A/S | 133.10 | +0.53% |
| DSV A/S | 1,046.00 | +0.19% |
| Ørsted A/S | 412.40 | +0.17% |
| Ambu A/S | 129.05 | -0.15% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Demant A/S | 326.60 | -2.51% |
| Pandora A/S | 1,113.50 | -2.20% |
| Coloplast B A/S | 842.40 | -1.96% |
| Novonesis (Novozy... | 421.90 | -1.66% |
| Royal UNIBREW A/S | 566.50 | -1.22% |
| Genmab A/S | 1,934.50 | -1.05% |
| Tryg A/S | 142.50 | -1.04% |
| Bavarian Nordic A/S | 177.95 | -0.73% |
| Netcompany GR. A/S | 308.00 | -0.65% |
| Carlsberg B A/S | 955.80 | -0.62% |
Performance
| 1 Semaine | -0.70% | ||
|---|---|---|---|
| 1 Mois | +3.73% | ||
| 3 Mois | +7.82% | ||
| CAD | +20.51% | ||
| 1 An | +32.32% | ||
| 3 Ans | +73.37% | ||
| 5 Ans | +175.53% | ||
| 10 ans | +281.90% |
| 1S haut / 1S Bas: | 2,790.399 | 2,762.250 |
|---|---|---|
| 1M haut / 1M Bas: | 2,790.399 | 2,581.244 |
| 6M Haut / 6M Bas: | 2,790.399 | 2,149.676 |
| Haut (CAD): | 23/05/2024 | 2,790.399 |
| Bas (CAD): | 02/01/2024 | 2,283.274 |
| 52 S haut: | 23/05/2024 | 2,790.399 |
| 52 S bas: | 11/07/2023 | 1,962.584 |
| Prix moyen 1S: | 2,772.842 | |
| Volume moyen 1S: | 0.000 | |
| Prix moyen 1M: | 2,699.021 | |
| Volume moyen 1M: | 0.000 | |
| Prix moyen 6M: | 2,508.289 | |
| Volume moyen 6M: | 0.000 | |
| Prix moyen 1A: | 2,302.337 | |
| Volume moyen 1A: | 0.000 | |
| Volatilité 1M: | 18.55% | |
| Volatilité 6M: | 17.48% | |
| Volatilité 1an: | 19.96% | |
| Volatilité 3 ans: | 20.08% |
