OMX Copenhagen 20
OMXC20| 5/28/2024 5:04:59 PM | Chg. -15.256 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,751.970XXP | -0.55% | 2,763.011 | 2,777.362 | 2,743.082 | 2,767.226 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OMXC20 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Number of members: | 25 |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | 2,763.011 |
|---|---|
| High: | 2,777.362 |
| Low: | 2,743.082 |
| Previous Close: | 2,767.226 |
| Trades: | 57,315 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Vestas Wind Syste... | 202.50 | +2.25% |
| Jyske Bank A/S | 554.50 | +2.12% |
| A.P. Møærsk A | 11,920.00 | +1.79% |
| A.P. Møærsk B | 12,395.00 | +1.52% |
| Danske Bank A/S | 202.80 | +1.00% |
| Rockwool A/S ser. B | 2,862.00 | +0.99% |
| ISS A/S | 133.10 | +0.53% |
| DSV A/S | 1,046.00 | +0.19% |
| Ørsted A/S | 412.40 | +0.17% |
| Ambu A/S | 129.05 | -0.15% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Demant A/S | 326.60 | -2.51% |
| Pandora A/S | 1,113.50 | -2.20% |
| Coloplast B A/S | 842.40 | -1.96% |
| Novonesis (Novozy... | 421.90 | -1.66% |
| Royal UNIBREW A/S | 566.50 | -1.22% |
| Genmab A/S | 1,934.50 | -1.05% |
| Tryg A/S | 142.50 | -1.04% |
| Bavarian Nordic A/S | 177.95 | -0.73% |
| Netcompany GR. A/S | 308.00 | -0.65% |
| Carlsberg B A/S | 955.80 | -0.62% |
Performance
| 1 Week | -0.70% | ||
|---|---|---|---|
| 1 Month | +3.73% | ||
| 3 Months | +7.82% | ||
| YTD | +20.51% | ||
| 1 Year | +32.32% | ||
| 3 Years | +73.37% | ||
| 5 Years | +175.53% | ||
| 10 Years | +281.90% |
| 1W High / 1W Low: | 2,790.399 | 2,762.250 |
|---|---|---|
| 1M High / 1M Low: | 2,790.399 | 2,581.244 |
| 6M High / 6M Low: | 2,790.399 | 2,149.676 |
| High (YTD): | 5/23/2024 | 2,790.399 |
| Low (YTD): | 1/2/2024 | 2,283.274 |
| 52W High: | 5/23/2024 | 2,790.399 |
| 52W Low: | 7/11/2023 | 1,962.584 |
| Avg. price 1W: | 2,772.842 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 2,699.021 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | 2,508.289 | |
| Avg. volume 6M: | 0.000 | |
| Avg. price 1Y: | 2,302.337 | |
| Avg. volume 1Y: | 0.000 | |
| Volatility 1M: | 18.55% | |
| Volatility 6M: | 17.48% | |
| Volatility 1Y: | 19.96% | |
| Volatility 3Y: | 20.08% |
