OMX Copenhagen 20
OMXC20| 30/05/2024 15:05:11 | Chg. +31.752 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,759.996XXP | +1.16% | 2,745.860 | 2,768.285 | 2,743.718 | 2,728.244 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OMXC20 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Number of members: | 25 |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | 2,745.860 |
|---|---|
| High: | 2,768.285 |
| Low: | 2,743.718 |
| Previous Close: | 2,728.244 |
| Trades: | 21,902 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Rockwool A/S ser. B | 2,884.00 | +0.77% |
| Pandora A/S | 1,116.50 | +0.27% |
| A.P. Møærsk B | 12,410.00 | +0.12% |
| Danske Bank A/S | 202.80 | 0.00% |
| Demant A/S | 326.00 | -0.18% |
| A.P. Møærsk A | 11,890.00 | -0.25% |
| Novo Nordisk B A/S | 911.50 | -0.46% |
| Genmab A/S | 1,920.50 | -0.72% |
| Carlsberg B A/S | 947.60 | -0.86% |
| Tryg A/S | 141.00 | -1.05% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Vestas Wind Syste... | 194.10 | -4.15% |
| Ørsted A/S | 398.50 | -3.37% |
| GN Store Nord A/S | 214.60 | -3.25% |
| Netcompany GR. A/S | 299.00 | -2.92% |
| Coloplast B A/S | 822.00 | -2.42% |
| Novonesis (Novozy... | 413.60 | -1.97% |
| DSV A/S | 1,025.50 | -1.96% |
| Ambu A/S | 127.00 | -1.59% |
| Jyske Bank A/S | 547.00 | -1.35% |
| Bavarian Nordic A/S | 175.80 | -1.21% |
Performance
| 1 Week | -1.09% | ||
|---|---|---|---|
| 1 Month | +2.92% | ||
| 3 Months | +8.91% | ||
| YTD | +20.87% | ||
| 1 Year | +34.26% | ||
| 3 Years | +73.87% | ||
| 5 Years | +184.19% | ||
| 10 Years | +283.01% |
| 1W High / 1W Low: | 2,790.399 | 2,728.244 |
|---|---|---|
| 1M High / 1M Low: | 2,790.399 | 2,581.244 |
| 6M High / 6M Low: | 2,790.399 | 2,149.676 |
| High (YTD): | 23/05/2024 | 2,790.399 |
| Low (YTD): | 02/01/2024 | 2,283.274 |
| 52W High: | 23/05/2024 | 2,790.399 |
| 52W Low: | 11/07/2023 | 1,962.584 |
| Avg. price 1W: | 2,759.460 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 2,706.219 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | 2,517.329 | |
| Avg. volume 6M: | 0.000 | |
| Avg. price 1Y: | 2,305.825 | |
| Avg. volume 1Y: | 0.000 | |
| Volatility 1M: | 17.88% | |
| Volatility 6M: | 17.46% | |
| Volatility 1Y: | 19.88% | |
| Volatility 3Y: | 20.07% |
