OMV AG/ AT0000743059 /
| 14/06/2024 11:32:27 | Chg. -0.800 | Volume | Bid20:59:06 | Ask20:59:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.100EUR | -2.01% | 60 Turnover: 2,346 |
-Bid Size: - | -Ask Size: - | 12.77 bill.EUR | 12.93% | 8.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 11:32:27 | 39.100 | 60 |
| 14/06/2024 | 08:32:09 | 39.480 | 0 |
| 13/06/2024 | 15:17:26 | 39.900 | 30 |
| 13/06/2024 | 12:06:36 | 40.220 | 300 |
| 13/06/2024 | 08:08:04 | 40.420 | 0 |
| 12/06/2024 | 17:01:50 | 40.500 | 5 |
| 12/06/2024 | 16:12:18 | 41.020 | 1,225 |
| 12/06/2024 | 08:00:42 | 41.240 | 0 |
| 11/06/2024 | 16:44:33 | 41.240 | 25 |
| 11/06/2024 | 09:47:36 | 41.880 | 30 |
| 11/06/2024 | 08:09:01 | 41.600 | 0 |
All quotes in EUR
