OMV AG/ US6708755094 /
| 14/06/2024 21:59:30 | Chg. -0.0700 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.4100USD | -0.67% | 34,151 Turnover: 140,310.0384 |
-Bid Size: - | -Ask Size: - | 14.37 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:59:30 | 10.4100 | 340 |
| 14/06/2024 | 21:45:01 | 10.4500 | 677 |
| 14/06/2024 | 21:45:01 | 10.4500 | 884 |
| 14/06/2024 | 21:31:20 | 10.4100 | 1,349 |
| 14/06/2024 | 21:27:53 | 10.4310 | 484 |
| 14/06/2024 | 21:13:46 | 10.4310 | 208 |
| 14/06/2024 | 21:13:36 | 10.4170 | 255 |
| 14/06/2024 | 21:13:33 | 10.4625 | 100 |
| 14/06/2024 | 21:02:59 | 10.4799 | 193 |
| 14/06/2024 | 20:17:47 | 10.4500 | 619 |
| 14/06/2024 | 20:17:44 | 10.4500 | 200 |
| 14/06/2024 | 20:17:42 | 10.4500 | 200 |
| 14/06/2024 | 20:17:42 | 10.4500 | 781 |
All quotes in USD
