OMV AG/ US6708755094 /
| 2024-05-21 5:20:37 PM | Chg. -0.0050 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.0650USD | -0.04% | 5,220 Turnover: 65,611.4900 |
-Bid Size: - | -Ask Size: - | 14.37 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:20:37 PM | 13.0650 | 136 |
| 2024-05-21 | 5:13:35 PM | 13.1175 | 100 |
| 2024-05-21 | 4:36:11 PM | 13.1700 | 200 |
| 2024-05-21 | 4:24:52 PM | 13.0000 | 100 |
| 2024-05-21 | 4:10:31 PM | 13.0500 | 698 |
| 2024-05-21 | 4:10:27 PM | 13.0500 | 1,600 |
| 2024-05-21 | 3:39:05 PM | 13.0000 | 600 |
| 2024-05-21 | 3:39:04 PM | 13.0000 | 1,600 |
| 2024-05-20 | 3:36:35 PM | 13.0700 | 550 |
| 2024-05-17 | 9:59:33 PM | 13.0200 | 155 |
| 2024-05-17 | 9:45:35 PM | 12.8547 | 178 |
| 2024-05-17 | 9:45:04 PM | 12.9250 | 128 |
| 2024-05-17 | 9:33:56 PM | 13.0200 | 102 |
All quotes in USD
