OMV AG/ US6708755094 /
| 03/05/2024 21:07:49 | Chg. -0.0695 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.7700USD | -0.59% | 4,215 Turnover: 45,046 |
-Bid Size: - | -Ask Size: - | 14.37 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 21:07:49 | 11.7700 | 1,184 |
| 03/05/2024 | 20:13:03 | 11.7700 | 116 |
| 03/05/2024 | 16:58:03 | 11.8800 | 2,000 |
| 03/05/2024 | 16:18:18 | 11.8500 | 100 |
| 03/05/2024 | 15:30:23 | 12.0000 | 400 |
| 02/05/2024 | 21:45:26 | 11.8395 | 154 |
| 02/05/2024 | 21:45:04 | 11.8510 | 102 |
| 02/05/2024 | 16:54:24 | 11.9300 | 100 |
| 02/05/2024 | 15:31:38 | 11.9900 | 645 |
| 01/05/2024 | 19:03:35 | 11.7900 | 752 |
| 01/05/2024 | 18:27:08 | 11.4166 | 116 |
| 30/04/2024 | 21:45:46 | 11.8400 | 552 |
| 30/04/2024 | 21:45:32 | 11.9200 | 145 |
All quotes in USD
