OMV AG/ US6708755094 /
| 2024-05-03 9:07:49 PM | Chg. -0.0695 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.7700USD | -0.59% | 4,215 Turnover: 45,046 |
-Bid Size: - | -Ask Size: - | 14.37 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:07:49 PM | 11.7700 | 1,184 |
| 2024-05-03 | 8:13:03 PM | 11.7700 | 116 |
| 2024-05-03 | 4:58:03 PM | 11.8800 | 2,000 |
| 2024-05-03 | 4:18:18 PM | 11.8500 | 100 |
| 2024-05-03 | 3:30:23 PM | 12.0000 | 400 |
| 2024-05-02 | 9:45:26 PM | 11.8395 | 154 |
| 2024-05-02 | 9:45:04 PM | 11.8510 | 102 |
| 2024-05-02 | 4:54:24 PM | 11.9300 | 100 |
| 2024-05-02 | 3:31:38 PM | 11.9900 | 645 |
| 2024-05-01 | 7:03:35 PM | 11.7900 | 752 |
| 2024-05-01 | 6:27:08 PM | 11.4166 | 116 |
| 2024-04-30 | 9:45:46 PM | 11.8400 | 552 |
| 2024-04-30 | 9:45:32 PM | 11.9200 | 145 |
All quotes in USD
