Omv AG OMV ORD SHS/ AT0000743059 /
| 24/05/2024 18:35:04 | Chg. - | Volume | Bid17:40:01 | Ask17:40:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.72EUR | - | 364,884 Turnover: 311,332.94 |
-Bid Size: - | -Ask Size: - | 15.21 bill.EUR | 10.86% | 10.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 18:35:04 | 46.48 | 20 |
| 24/05/2024 | 17:50:16 | 46.64 | 187 |
| 24/05/2024 | 17:29:41 | 46.50 | 71 |
| 24/05/2024 | 17:29:34 | 46.46 | 1,375 |
| 24/05/2024 | 17:29:13 | 46.46 | 187 |
| 24/05/2024 | 17:04:51 | 46.52 | 0 |
| 24/05/2024 | 17:04:51 | 46.54 | 2 |
| 24/05/2024 | 17:03:50 | 46.52 | 0 |
| 24/05/2024 | 16:47:01 | 46.56 | 0 |
| 24/05/2024 | 16:46:59 | 46.56 | 0 |
| 24/05/2024 | 16:21:13 | 46.56 | 0 |
| 24/05/2024 | 16:07:54 | 46.50 | 1 |
| 24/05/2024 | 15:53:10 | 46.46 | 0 |
All quotes in EUR
