14/05/2024  22:10:00 Chg. +0.19 Volume Bid02:00:00 Ask02:00:00 High Low
4.86USD +4.07% 1.31 mill.
Turnover: 5.65 mill.
4.65Bid Size: 100 5.00Ask Size: 79,400 4.93 4.74
 

Time & Sales

Date Time Last Volume
14/05/2024 22:10:00 4.86 -
14/05/2024 22:00:02 4.86 79,721
14/05/2024 21:59:59 4.86 665
14/05/2024 21:59:59 4.86 135
14/05/2024 21:59:59 4.86 200
14/05/2024 21:59:58 4.86 200
14/05/2024 21:59:58 4.85 100
14/05/2024 21:59:55 4.85 100
14/05/2024 21:59:55 4.85 134
14/05/2024 21:59:55 4.85 835
14/05/2024 21:59:54 4.85 100
14/05/2024 21:59:54 4.85 100
14/05/2024 21:59:53 4.85 413
 
  All quotes in USD