Olo Inc/ US68134L1098 /
14/05/2024 22:10:00 | Chg. +0.19 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
---|---|---|---|---|---|---|
4.86USD | +4.07% | 1.31 mill. Turnover: 5.65 mill. |
4.65Bid Size: 100 | 5.00Ask Size: 79,400 | 4.93 | 4.74 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/05/2024 | 22:10:00 | 4.86 | - |
14/05/2024 | 22:00:02 | 4.86 | 79,721 |
14/05/2024 | 21:59:59 | 4.86 | 665 |
14/05/2024 | 21:59:59 | 4.86 | 135 |
14/05/2024 | 21:59:59 | 4.86 | 200 |
14/05/2024 | 21:59:58 | 4.86 | 200 |
14/05/2024 | 21:59:58 | 4.85 | 100 |
14/05/2024 | 21:59:55 | 4.85 | 100 |
14/05/2024 | 21:59:55 | 4.85 | 134 |
14/05/2024 | 21:59:55 | 4.85 | 835 |
14/05/2024 | 21:59:54 | 4.85 | 100 |
14/05/2024 | 21:59:54 | 4.85 | 100 |
14/05/2024 | 21:59:53 | 4.85 | 413 |
All quotes in USD