| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:56 PM | 4.79 | 100 |
| 2024-05-03 | 9:59:56 PM | 4.79 | 200 |
| 2024-05-03 | 9:59:56 PM | 4.79 | 110 |
| 2024-05-03 | 9:59:55 PM | 4.80 | 103 |
| 2024-05-03 | 9:59:55 PM | 4.80 | 100 |
| 2024-05-03 | 9:59:55 PM | 4.80 | 149 |
| 2024-05-03 | 9:59:55 PM | 4.80 | 100 |
| 2024-05-03 | 9:59:55 PM | 4.80 | 176 |
| 2024-05-03 | 9:59:55 PM | 4.80 | 158 |
| 2024-05-03 | 9:59:55 PM | 4.80 | 200 |
| 2024-05-03 | 9:59:55 PM | 4.80 | 200 |
| 2024-05-03 | 9:59:55 PM | 4.80 | 100 |
| 2024-05-03 | 9:59:55 PM | 4.80 | 100 |