Olin Corp/ US6806652052 /
| 5/24/2024 10:10:00 PM | Chg. +0.59 | Volume | Bid11:24:15 PM | Ask11:24:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.40USD | +1.10% | 540,955 Turnover: 17.99 mill. |
53.84Bid Size: 100 | 54.83Ask Size: 100 | 6.5 bill.USD | 1.47% | 14.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 54.40 | - |
| 5/24/2024 | 10:00:02 PM | 54.40 | 108,438 |
| 5/24/2024 | 9:59:59 PM | 54.40 | 383 |
| 5/24/2024 | 9:59:59 PM | 54.40 | 2,400 |
| 5/24/2024 | 9:59:58 PM | 54.40 | 165 |
| 5/24/2024 | 9:59:58 PM | 54.40 | 218 |
| 5/24/2024 | 9:59:57 PM | 54.40 | 100 |
| 5/24/2024 | 9:59:57 PM | 54.40 | 399 |
| 5/24/2024 | 9:59:57 PM | 54.40 | 100 |
| 5/24/2024 | 9:59:57 PM | 54.40 | 100 |
| 5/24/2024 | 9:59:57 PM | 54.40 | 317 |
| 5/24/2024 | 9:59:56 PM | 54.41 | 100 |
| 5/24/2024 | 9:59:56 PM | 54.41 | 100 |
All quotes in USD
