Olin Corp/ US6806652052 /
| 2024-05-10 10:10:00 PM | Chg. -0.60 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.31USD | -1.07% | 557,798 Turnover: 20.16 mill. |
54.08Bid Size: 100 | 56.13Ask Size: 100 | 6.61 bill.USD | 1.45% | 15.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 55.31 | - |
| 2024-05-10 | 10:00:02 PM | 55.31 | 94,997 |
| 2024-05-10 | 9:59:58 PM | 55.31 | 100 |
| 2024-05-10 | 9:59:58 PM | 55.32 | 142 |
| 2024-05-10 | 9:59:55 PM | 55.33 | 100 |
| 2024-05-10 | 9:59:54 PM | 55.31 | 104 |
| 2024-05-10 | 9:59:53 PM | 55.29 | 257 |
| 2024-05-10 | 9:59:53 PM | 55.30 | 143 |
| 2024-05-10 | 9:59:53 PM | 55.30 | 100 |
| 2024-05-10 | 9:59:53 PM | 55.30 | 211 |
| 2024-05-10 | 9:59:53 PM | 55.31 | 414 |
| 2024-05-10 | 9:59:53 PM | 55.31 | 200 |
| 2024-05-10 | 9:59:53 PM | 55.32 | 115 |
All quotes in USD
