Olin Corp/ US6806652052 /
| 24/05/2024 22:10:00 | Chg. +0.59 | Volume | Bid23:24:15 | Ask23:24:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.40USD | +1.10% | 540,955 Turnover: 17.99 mill. |
53.84Bid Size: 100 | 54.83Ask Size: 100 | 6.5 bill.USD | 1.47% | 14.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 54.40 | - |
| 24/05/2024 | 22:00:02 | 54.40 | 108,438 |
| 24/05/2024 | 21:59:59 | 54.40 | 383 |
| 24/05/2024 | 21:59:59 | 54.40 | 2,400 |
| 24/05/2024 | 21:59:58 | 54.40 | 165 |
| 24/05/2024 | 21:59:58 | 54.40 | 218 |
| 24/05/2024 | 21:59:57 | 54.40 | 100 |
| 24/05/2024 | 21:59:57 | 54.40 | 399 |
| 24/05/2024 | 21:59:57 | 54.40 | 100 |
| 24/05/2024 | 21:59:57 | 54.40 | 100 |
| 24/05/2024 | 21:59:57 | 54.40 | 317 |
| 24/05/2024 | 21:59:56 | 54.41 | 100 |
| 24/05/2024 | 21:59:56 | 54.41 | 100 |
All quotes in USD
