Old Republic International Corp/ US6802231042 /
| 5/14/2024 6:53:39 PM | Chg. +0.20 | Volume | Bid6:53:41 PM | Ask6:53:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.33USD | +0.64% | 17,964 Turnover: 561,844.74 |
31.32Bid Size: 400 | 31.33Ask Size: 205 | 8.52 bill.USD | 3.13% | 14.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 6:53:39 PM | 31.33 | 44 |
| 5/14/2024 | 6:53:09 PM | 31.33 | 100 |
| 5/14/2024 | 6:53:08 PM | 31.35 | 4 |
| 5/14/2024 | 6:52:38 PM | 31.35 | 4 |
| 5/14/2024 | 6:52:17 PM | 31.35 | 100 |
| 5/14/2024 | 6:52:08 PM | 31.35 | 4 |
| 5/14/2024 | 6:51:38 PM | 31.35 | 17 |
| 5/14/2024 | 6:51:06 PM | 31.35 | 50 |
| 5/14/2024 | 6:50:49 PM | 31.34 | 100 |
| 5/14/2024 | 6:50:34 PM | 31.34 | 4 |
| 5/14/2024 | 6:50:22 PM | 31.34 | 11 |
| 5/14/2024 | 6:50:03 PM | 31.34 | 2 |
| 5/14/2024 | 6:50:03 PM | 31.34 | 2 |
All quotes in USD
