| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:25 | 31.47 | 13 |
| 24/05/2024 | 21:59:25 | 31.47 | 21 |
| 24/05/2024 | 21:59:25 | 31.47 | 13 |
| 24/05/2024 | 21:59:17 | 31.47 | 100 |
| 24/05/2024 | 21:59:17 | 31.47 | 100 |
| 24/05/2024 | 21:59:05 | 31.47 | 1 |
| 24/05/2024 | 21:59:04 | 31.45 | 100 |
| 24/05/2024 | 21:59:04 | 31.45 | 100 |
| 24/05/2024 | 21:58:38 | 31.45 | 18 |
| 24/05/2024 | 21:58:37 | 31.45 | 49 |
| 24/05/2024 | 21:58:31 | 31.45 | 25 |
| 24/05/2024 | 21:58:31 | 31.45 | 100 |
| 24/05/2024 | 21:58:31 | 31.45 | 100 |