Old Republic International Corp/ US6802231042 /
| 13/05/2024 21:59:57 | Chg. -0.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.13USD | -0.86% | 30,191 Turnover: 946,566.49 |
-Bid Size: - | -Ask Size: - | 8.46 bill.USD | 3.15% | 14.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 21:59:57 | 31.13 | 200 |
| 13/05/2024 | 21:59:57 | 31.13 | 200 |
| 13/05/2024 | 21:59:57 | 31.13 | 170 |
| 13/05/2024 | 21:59:57 | 31.13 | 30 |
| 13/05/2024 | 21:59:57 | 31.13 | 21 |
| 13/05/2024 | 21:59:56 | 31.12 | 84 |
| 13/05/2024 | 21:59:56 | 31.12 | 198 |
| 13/05/2024 | 21:59:55 | 31.13 | 25 |
| 13/05/2024 | 21:59:55 | 31.13 | 4 |
| 13/05/2024 | 21:59:50 | 31.12 | 2 |
| 13/05/2024 | 21:59:47 | 31.13 | 100 |
| 13/05/2024 | 21:59:47 | 31.13 | 100 |
| 13/05/2024 | 21:59:37 | 31.13 | 158 |
All quotes in USD
