Old Dominion Freight Line Inc/ US6795801009 /
19/09/2024 22:00:00 | Chg. +7.7700 | Volume | Bid10:59:13 | Ask10:59:13 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
204.5200USD | +3.95% | 2.15 mill. Turnover: 282.11 mill. |
188.4000Bid Size: 200 | 214.7400Ask Size: 100 | 43.83 bill.USD | 0.39% | 36.10 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
19/09/2024 | 22:00:00 | 204.5200 | 252,200 |
19/09/2024 | 21:59:59 | 204.6400 | 276 |
19/09/2024 | 21:59:59 | 204.6300 | 1,081 |
19/09/2024 | 21:59:59 | 204.5900 | 357 |
19/09/2024 | 21:59:59 | 204.6000 | 100 |
19/09/2024 | 21:59:58 | 204.6400 | 111 |
19/09/2024 | 21:59:57 | 204.6400 | 100 |
19/09/2024 | 21:59:57 | 204.6300 | 100 |
19/09/2024 | 21:59:56 | 204.6400 | 100 |
19/09/2024 | 21:59:56 | 204.6400 | 100 |
19/09/2024 | 21:59:56 | 204.6350 | 100 |
19/09/2024 | 21:59:56 | 204.6400 | 100 |
19/09/2024 | 21:59:56 | 204.6100 | 100 |
All quotes in USD