Okta/ US6792951054 /
| 2024-06-21 9:59:56 PM | Chg. +0.28 | Volume | Bid10:06:49 PM | Ask12:53:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.84USD | +0.32% | 48,796 Turnover: 2.27 mill. |
86.00Bid Size: 5 | 112.26Ask Size: 14 | 14.62 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:56 PM | 86.90 | 100 |
| 2024-06-21 | 9:59:36 PM | 86.89 | 100 |
| 2024-06-21 | 9:59:24 PM | 86.93 | 100 |
| 2024-06-21 | 9:58:52 PM | 86.94 | 100 |
| 2024-06-21 | 9:58:08 PM | 86.97 | 100 |
| 2024-06-21 | 9:57:45 PM | 86.98 | 100 |
| 2024-06-21 | 9:57:24 PM | 86.95 | 100 |
| 2024-06-21 | 9:57:19 PM | 86.94 | 100 |
| 2024-06-21 | 9:57:04 PM | 86.97 | 100 |
| 2024-06-21 | 9:56:57 PM | 86.99 | 105 |
| 2024-06-21 | 9:56:57 PM | 86.99 | 110 |
| 2024-06-21 | 9:56:55 PM | 87.00 | 100 |
| 2024-06-21 | 9:56:26 PM | 87.03 | 100 |
All quotes in USD
