Offshore Oil Engeneering Co Ltd/ CNE0000019T2 /
| 30/05/2024 03:47:48 | Var. -0.01 | Volume | Denaro30/05/2024 | Lettera30/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 6.32CNY | -0.16% | 2.56 mill. Fatturato: 16.09 mill. |
6.31Quantità in denaro: 2,500 | 6.32Quantità in lettera: 103,700 | 6.33 | 6.27 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 03:48:36 | 6.32 | 10,400 |
| 30/05/2024 | 03:48:30 | 6.33 | 1,900 |
| 30/05/2024 | 03:48:21 | 6.33 | 18,200 |
| 30/05/2024 | 03:48:17 | 6.32 | 13,900 |
| 30/05/2024 | 03:48:15 | 6.32 | 100,900 |
| 30/05/2024 | 03:48:12 | 6.32 | 33,300 |
| 30/05/2024 | 03:48:08 | 6.32 | 3,800 |
| 30/05/2024 | 03:48:03 | 6.32 | 10,500 |
| 30/05/2024 | 03:48:00 | 6.32 | 1,000 |
| 30/05/2024 | 03:47:50 | 6.32 | 1,200 |
| 30/05/2024 | 03:47:48 | 6.32 | 800 |
| 30/05/2024 | 03:47:44 | 6.32 | 2,200 |
| 30/05/2024 | 03:47:39 | 6.32 | 400 |
Tutte le quotazioni in CNY
