Offshore Oil Engeneering Co Ltd/ CNE0000019T2 /
| 2024-05-29 9:00:00 AM | Chg. +0.10 | Volume | Bid9:00:03 AM | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 6.33CNY | +1.61% | 24.94 mill. Turnover: 157.59 mill. |
6.32Bid Size: 78,200 | 6.33Ask Size: 104,900 | 6.40 | 6.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:00:00 AM | 6.33 | 139,500 |
| 2024-05-29 | 8:56:58 AM | 6.33 | 2,100 |
| 2024-05-29 | 8:56:54 AM | 6.33 | 100 |
| 2024-05-29 | 8:56:52 AM | 6.33 | 800 |
| 2024-05-29 | 8:56:49 AM | 6.32 | 2,900 |
| 2024-05-29 | 8:56:46 AM | 6.32 | 24,200 |
| 2024-05-29 | 8:56:41 AM | 6.33 | 2,800 |
| 2024-05-29 | 8:56:40 AM | 6.33 | 5,100 |
| 2024-05-29 | 8:56:35 AM | 6.32 | 4,400 |
| 2024-05-29 | 8:56:34 AM | 6.32 | 600 |
| 2024-05-29 | 8:56:31 AM | 6.33 | 3,700 |
| 2024-05-29 | 8:56:28 AM | 6.33 | 1,200 |
| 2024-05-29 | 8:56:22 AM | 6.33 | 2,300 |
All quotes in CNY
