Offshore Oil Engeneering Co Ltd/ CNE0000019T2 /
| 5/30/2024 3:25:00 AM | Chg. 0.00 | Volume | Bid3:25:04 AM | Ask5/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.33CNY | 0.00% | 73,500 Turnover: 465,255 |
6.31Bid Size: 100 | 6.33Ask Size: 61,500 | 6.33 | 6.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 3:25:00 AM | 6.33 | 73,500 |
| 5/29/2024 | 9:00:00 AM | 6.33 | 139,500 |
| 5/29/2024 | 8:56:58 AM | 6.33 | 2,100 |
| 5/29/2024 | 8:56:54 AM | 6.33 | 100 |
| 5/29/2024 | 8:56:52 AM | 6.33 | 800 |
| 5/29/2024 | 8:56:49 AM | 6.32 | 2,900 |
| 5/29/2024 | 8:56:46 AM | 6.32 | 24,200 |
| 5/29/2024 | 8:56:41 AM | 6.33 | 2,800 |
| 5/29/2024 | 8:56:40 AM | 6.33 | 5,100 |
| 5/29/2024 | 8:56:35 AM | 6.32 | 4,400 |
| 5/29/2024 | 8:56:34 AM | 6.32 | 600 |
| 5/29/2024 | 8:56:31 AM | 6.33 | 3,700 |
| 5/29/2024 | 8:56:28 AM | 6.33 | 1,200 |
All quotes in CNY
