OverviewChartNewsTraderScreen

Offshore Oil Engeneering Co Ltd/  CNE0000019T2  /

Shanghai SE
30/05/2024  08:34:45 Chg. -0.13 Volume Bid30/05/2024 Ask30/05/2024 High Low
6.20CNY -2.05% 19.17 mill.
Turnover: 120.22 mill.		 6.20Bid Size: 1,300 6.21Ask Size: 99,800 6.35 6.19
 

Time & Sales

Date Time Last Volume
30/05/2024 08:36:14 6.20 54,700
30/05/2024 08:36:12 6.20 4,500
30/05/2024 08:36:06 6.19 500
30/05/2024 08:36:04 6.20 2,900
30/05/2024 08:35:57 6.20 1,000
30/05/2024 08:35:56 6.19 1,900
30/05/2024 08:35:53 6.20 600
30/05/2024 08:35:48 6.20 1,000
30/05/2024 08:35:46 6.19 300
30/05/2024 08:35:44 6.20 1,000
30/05/2024 08:35:42 6.20 100
30/05/2024 08:35:38 6.20 5,300
30/05/2024 08:35:36 6.20 1,300
 
  All quotes in CNY