Oesterreichische Post AG/ AT0000APOST4 /
| 6/7/2024 5:35:09 PM | Chg. -0.150 | Volume | Bid5:45:00 PM | Ask6/7/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.650EUR | -0.49% | 14,247 Turnover: 437,151.906 |
-Bid Size: - | -Ask Size: - | 2.07 bill.EUR | 5.81% | 15.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:35:09 PM | 30.650 | 7,480 |
| 6/7/2024 | 5:24:35 PM | 30.750 | 285 |
| 6/7/2024 | 5:15:24 PM | 30.750 | 76 |
| 6/7/2024 | 5:10:01 PM | 30.750 | 97 |
| 6/7/2024 | 4:45:44 PM | 30.750 | 33 |
| 6/7/2024 | 4:21:27 PM | 30.700 | 166 |
| 6/7/2024 | 4:21:27 PM | 30.700 | 200 |
| 6/7/2024 | 3:57:04 PM | 30.700 | 219 |
| 6/7/2024 | 3:57:04 PM | 30.700 | 142 |
| 6/7/2024 | 3:57:04 PM | 30.700 | 127 |
| 6/7/2024 | 3:57:04 PM | 30.700 | 11 |
| 6/7/2024 | 3:50:53 PM | 30.750 | 40 |
| 6/7/2024 | 3:50:53 PM | 30.750 | 6 |
All quotes in EUR
