OESTERREICHISCHE POST AG/ AT0000APOST4 /
| 6/21/2024 5:29:03 PM | Chg. -0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.08EUR | -0.08% | 431 Turnover: 12,928.25 |
-Bid Size: - | -Ask Size: - | 2.03 bill.EUR | 5.91% | 15.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:29:03 PM | 30.08 | 28 |
| 6/21/2024 | 5:22:36 PM | 30.05 | 16 |
| 6/21/2024 | 4:37:01 PM | 30.05 | 22 |
| 6/21/2024 | 4:37:01 PM | 30.05 | 43 |
| 6/21/2024 | 4:11:10 PM | 30.05 | 2 |
| 6/21/2024 | 1:34:11 PM | 29.98 | 320 |
| 6/20/2024 | 1:56:03 PM | 30.10 | 4 |
| 6/20/2024 | 11:50:03 AM | 30.15 | 53 |
| 6/20/2024 | 11:44:41 AM | 30.10 | 7 |
| 6/19/2024 | 5:15:15 PM | 30.10 | 1 |
| 6/18/2024 | 5:15:53 PM | 30.00 | 19 |
| 6/18/2024 | 5:15:53 PM | 30.00 | 9 |
| 6/18/2024 | 4:59:33 PM | 30.03 | 5 |
All quotes in EUR
