| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 4:37:53 PM | 30.05 | 123 |
| 6/18/2024 | 4:37:53 PM | 30.05 | 5 |
| 6/18/2024 | 4:37:53 PM | 30.05 | 4 |
| 6/18/2024 | 4:37:53 PM | 30.05 | 18 |
| 6/18/2024 | 1:59:55 PM | 29.95 | 23 |
| 6/18/2024 | 12:23:35 PM | 30.05 | 300 |
| 6/18/2024 | 10:08:40 AM | 30.15 | 99 |
| 6/18/2024 | 10:08:40 AM | 30.15 | 1 |