ODP Corporation/ US88337F1057 /
31/05/2024 22:00:00 | Chg. +0.8700 | Volume | Bid23:16:50 | Ask23:16:50 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
39.1600USD | +2.27% | 599,512 Turnover: 12.01 mill. |
29.9200Bid Size: 100 | 39.8000Ask Size: 100 | 3.47 bill.USD | 0.00% | 10.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 22:00:00 | 39.1600 | 136,313 |
31/05/2024 | 21:59:59 | 39.1800 | 298 |
31/05/2024 | 21:59:55 | 39.1800 | 100 |
31/05/2024 | 21:59:55 | 39.1800 | 100 |
31/05/2024 | 21:59:54 | 39.1800 | 100 |
31/05/2024 | 21:59:54 | 39.1850 | 100 |
31/05/2024 | 21:59:54 | 39.1800 | 100 |
31/05/2024 | 21:59:54 | 39.1700 | 267 |
31/05/2024 | 21:59:52 | 39.1700 | 300 |
31/05/2024 | 21:59:52 | 39.1700 | 100 |
31/05/2024 | 21:59:47 | 39.1700 | 100 |
31/05/2024 | 21:59:46 | 39.1400 | 100 |
31/05/2024 | 21:59:41 | 39.1700 | 100 |
All quotes in USD